Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.12. 17:0019.12. 17:00
22.12. 17:0023.12. 17:0029.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.12.2025 11:06:5900,0000,002612 402,002513 400,002013 724,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:06:5900,0000,002612 402,002513 400,002013 724,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:06:5900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:06:5900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:04:4200,0000,002612 402,002513 400,002013 722,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:04:4200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:04:4200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:03:5800,0000,002612 402,002513 400,002013 730,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:03:5700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:02:2800,0000,002612 402,002513 400,002013 728,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:02:2800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:02:2800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:01:4200,0000,002612 402,002513 400,002013 732,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:01:4200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:00:5800,0000,002612 402,002513 400,002013 734,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:00:5700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:59:2800,0000,002612 402,002513 400,002013 738,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:59:2800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:59:2800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:57:1300,0000,002612 402,002513 400,002013 732,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:57:1300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:54:1300,0000,002612 402,002513 400,002013 736,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:54:1300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:51:5900,0000,002612 402,002513 400,002013 738,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:51:5800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:51:1400,0000,002612 402,002513 400,002013 736,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:51:1400,0000,002612 402,002513 400,002013 736,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:51:1300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:50:2800,0000,002612 402,002513 400,002013 738,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:50:2800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:47:2800,0000,002612 402,002513 400,002013 734,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:47:2800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:44:2800,0000,002612 402,002513 400,002013 732,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:44:2800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:43:4300,0000,002612 402,002513 400,002013 730,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:43:4300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:42:5500,0000,002612 402,002513 400,002013 728,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:42:5500,0000,002612 402,002513 400,002013 728,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 10:42:1200,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:42:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:41:2800,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:41:2800,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:41:2700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:40:4200,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:40:4100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:39:5600,0000,002612 402,002513 400,002013 730,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:39:5600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:39:1200,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:39:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:38:2900,0000,002612 402,002513 400,002013 722,0014 224,00114 700,00215 000,0060,0000,000